APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.05% (-$0.11)

更新于 2026-11-02 05:00:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.01

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	OGOG Fan Token	$2.29	$2.37	$2.27	$15.96万	$1,161.52万	-2.76%
144	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$105.84万	$2,901.58万	4.15%
247	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
101	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,222.95	—	0.63%
539	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
270	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$151.83	$153.03	$149.75	$80.38万	$2,904.39万	1.31%
562	BARDLombard	$0.1106	$0.1136	$0.1097	$9.44万	$4,493.54万	-0.99%
35	GGravity (by Galxe)	$0.00372	$0.00441	$0.00332	$765.79万	$2,423.70万	11.05%
21	AAVEAave	$134.29	$141.17	$133.02	$1,545.53万	$20.94亿	0.37%
173	NMRNumeraire	$9.98	$10.25	$9.89	$80.08万	$7,388.35万	0.61%
157	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
355	GLMRMoonbeam	$0.007831	$0.00836	$0.007784	$29.51万	$880.11万	-3.32%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
643	AXTIBAXT (bStocks Tokenized Stock)	$55.52	$55.69	$55.15	$1.95万	$300.21万	0.58%
347	CChainbase	$0.0772	$0.0835	$0.0768	$31.01万	$1,247.47万	0.26%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%