FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.66万	$1,259.04万	0.00%
221	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$84.32万	$3,077.28万	3.71%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
576	DELLBDELLB	$510.09	$511.11	$464.46	$14.60万	—	9.53%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.14	$157.33	$144.21	$1,775.38万	$2,820.24万	8.39%
542	BARDLombard	$0.1104	$0.1122	$0.1079	$16.68万	$4,390.16万	0.46%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.51万	$2,665.02万	0.55%
28	AAVEAave	$134.94	$136.23	$129.51	$1,679.96万	$20.46亿	2.69%
174	NMRNumeraire	$10.08	$10.21	$9.75	$115.40万	$7,136.40万	1.61%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
278	GLMRMoonbeam	$0.008217	$0.008741	$0.008084	$59.12万	$928.17万	-2.56%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.69	$59.84	$54.81	$112.92万	$355.31万	7.14%
629	CChainbase	$0.0797	$0.0812	$0.0792	$10.12万	$1,297.00万	-0.87%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%