实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19265
25.24%
-
BANKLorenzo Protocol
$0.028
19.15%
-
NILNillion
$0.11034
18.93%
-
PARTIParticle Network
$0.0384
15.66%
-
CHIPUSD.AI
$0.05166
12.33%
-
STGStargate Finance
$0.184
11.04%
-
NIGHTMidnight
$0.04028
10.21%
-
HAEDALHaedal Protocol
$0.02258
9.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.14%
-
BNB币安币
市值$977.83亿
-0.35%
-
XRPXRP (瑞波币)
市值$829.18亿
1.74%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.63%
-
TRX波场
市值$312.51亿
-0.73%
-
ZEC大零币
市值$209.97亿
2.90%
-
HYPEHyperliquid
市值$174.20亿
2.24%
-
USDCUSDC
成交额$13.79亿
0.01%
-
BTC比特币
成交额$12.25亿
-0.29%
-
ETH以太坊
成交额$3.86亿
-0.14%
-
SOLSolana
成交额$1.61亿
-0.63%
-
ZEC大零币
成交额$1.59亿
2.90%
-
USD1USD1
成交额$1.53亿
0.02%
-
RLUSDRipple USD
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,176.28万
1.74%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.79亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79881.98 | $8.08万 | $7.95万 | $12.25亿 | $2,813.79万 | -0.29% |
| 3 |
ETH以太坊
|
$2318.18 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.14% |
| 4 |
SOLSolana
|
$100.1 | $102.73 | $99.46 | $1.61亿 | $594.83亿 | -0.63% |
| 5 |
ZEC大零币
|
$1239.29 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 2.90% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3028 | $1.31 | $1.27 | $9,176.28万 | $829.18亿 | 1.74% |
| 9 |
NEARNEAR Protocol
|
$4.484 | $4.67 | $4.39 | $8,892.78万 | $59.23亿 | 0.36% |
| 10 |
BNB币安币
|
$736.69 | $747.47 | $732.45 | $7,985.97万 | $977.83亿 | -0.35% |
| 11 |
ENAEthena
|
$0.2083 | $0.213 | $0.202 | $4,147.87万 | $28.20亿 | 1.66% |
| 12 |
QNTQuant
|
$209.74 | $223.96 | $193.07 | $3,953.38万 | $29.41亿 | 7.85% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.37 | $150.54 | $144.88 | $3,474.71万 | $1.65亿 | -0.35% |
| 14 |
SUISui
|
$0.9129 | $0.9312 | $0.9013 | $2,995.10万 | $37.84亿 | 0.57% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,988.77万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.81 | $1,290.00 | $1,223.46 | $2,821.32万 | $9,526.37万 | 2.25% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.74 | $83.87 | $79.00 | $2,806.93万 | $1.54亿 | -4.67% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.61 | $94.29 | $81.54 | $2,694.81万 | $8,014.58万 | 7.12% |
| 19 |
UNIUniswap
|
$7.09 | $7.21 | $6.90 | $2,693.25万 | $44.66亿 | 1.96% |
| 20 |
WLDWorldcoin
|
$0.4385 | $0.4529 | $0.4325 | $2,680.75万 | $16.57亿 | 0.32% |
| 21 |
DOGE狗币
|
$0.07754 | $0.07823 | $0.07627 | $2,339.68万 | $121.70亿 | 0.98% |
| 22 |
TRX波场
|
$0.3283 | $0.3317 | $0.3281 | $2,235.14万 | $312.51亿 | -0.73% |
| 23 |
HYPEHyperliquid
|
$78.2 | $80.65 | $76.08 | $2,023.09万 | $174.20亿 | 2.24% |
| 24 |
PEPEPepe
|
$0.0000043 | $0.00000445 | $0.00000425 | $1,980.88万 | $223.91万 | -2.49% |
| 25 |
HUMAHuma Finance
|
$0.02525 | $0.02633 | $0.01753 | $1,791.01万 | $3,842.06万 | 9.78% |
| 26 |
PUMPPump.fun
|
$0.004208 | $0.00442 | $0.004118 | $1,650.88万 | $19.82亿 | 0.96% |
| 27 |
NILNillion
|
$0.11034 | $0.13968 | $0.08622 | $1,626.59万 | $4,683.50万 | 18.93% |
| 28 |
AAVEAave
|
$132 | $138.77 | $131.08 | $1,585.40万 | $20.99亿 | -1.85% |
| 29 |
LINKChainlink
|
$11.399 | $11.63 | $11.25 | $1,565.10万 | $87.37亿 | 0.36% |
| 30 |
CHIPUSD.AI
|
$0.05166 | $0.05725 | $0.04468 | $1,406.81万 | $1.03亿 | 12.33% |
| 31 |
XAUTTether Gold
|
$4006.04 | $4,030.00 | $3,992.17 | $1,391.79万 | $32.46亿 | -0.15% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$911.76 | $924.00 | $870.85 | $1,255.30万 | $7,013.70万 | 3.73% |
| 33 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2009 | $1,231.67万 | $77.72亿 | 1.19% |
| 34 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,110.47万 | $3,418.26万 | 0.03% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.37 | $148.65 | $137.97 | $1,100.53万 | $2,932.89万 | 4.53% |
| 36 |
BMTBubblemaps
|
$0.02767 | $0.0327 | $0.02741 | $1,093.74万 | $2,230.86万 | -13.61% |
| 37 |
LTC莱特币
|
$56.62 | $57.28 | $56.01 | $1,059.57万 | $44.16亿 | 0.68% |
| 38 |
AVAXAvalanche
|
$8.809 | $9.06 | $8.66 | $1,042.11万 | $39.82亿 | -0.45% |
| 39 |
ERACaldera
|
$0.0879 | $0.0942 | $0.0819 | $1,001.54万 | $1,463.54万 | -2.01% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $985.99万 | $3.04亿 | 0.01% |
| 41 |
TAOBittensor
|
$249.9 | $256.10 | $247.50 | $941.17万 | $28.53亿 | 0.16% |
| 42 |
BANKLorenzo Protocol
|
$0.028 | $0.0289 | $0.0234 | $917.45万 | $1,991.38万 | 19.15% |
| 43 |
CELOCelo
|
$0.07832 | $0.08083 | $0.07659 | $879.54万 | $4,797.82万 | 1.74% |
| 44 |
DASH达世币
|
$55.44 | $55.79 | $50.72 | $879.46万 | $6.88亿 | 8.79% |
| 45 |
KATKatana
|
$0.00421 | $0.00506 | $0.00403 | $878.18万 | $1,422.29万 | 2.68% |
| 46 |
FETArtificial Superintelligence A
|
$0.1749 | $0.1783 | $0.1707 | $875.14万 | $4.07亿 | 0.98% |
| 47 |
ONDOOndo
|
$0.4108 | $0.4243 | $0.3992 | $871.24万 | $20.16亿 | 2.11% |
| 48 |
EUREUR
|
$1.1181 | $1.12 | $1.12 | $869.43万 | — | -0.37% |
相关站点
共 40 个
Filecoin - 比特币
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
PancakeSwap - 币种排行
Pyth Network - 比特币行情
Chainlink - 数字货币市值
United Stables - 币种排行
大零币 - 加密货币行情
Uniswap - 比特币
Optimism - 币种排行
Starknet - 比特币行情
Quant - 比特币
Lorenzo - BTC行情
Quant - BTC行情
Osmosis - 数字货币市值
Hedera - 加密货币行情
Filecoin - 以太坊ETH价格
Babylon - 加密货币行情
Caldera - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
Plume - 加密货币行情
Pepe - 比特币
Pepe - 比特币
Ondo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Zama - BTC行情
Ripple USD - BTC行情
Pepe - BTC行情
Artificial Inu - 以太坊ETH价格
QQQB - BTC行情
Plasma - 比特币
PancakeSwap - BTC行情
PAX Gold - BTC行情
恒星币 - 数字货币市值
Celo - 比特币
Sui - 比特币行情
比特现金 - 数字货币市值